Raymond James Financial - قیمت سهام

قیمت سهام
148.80
تغییر روزانه
0.58 0.39%
ماهیانه
0.21%
سالیانه
23.22%
Q2 پیش بینی
144.67

قیمت Chg روز سال تاریخ
Affiliated Managers 184.28 -0.26 -0.14% 17.43% 2025-06-20
Ameriprise Financial 507.51 1.58 0.31% 15.05% 2025-06-20
Artisan Partners Asset Management 42.55 0.36 0.85% 4.83% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Bank Of America 45.54 0.53 1.18% 15.47% 2025-06-20
Franklin Resources 22.70 0.10 0.44% -0.94% 2025-06-20
BGC Partners 9.75 0.18 1.83% 19.72% 2025-06-20
Bank Of New York Mellon 91.76 0.27 0.30% 56.08% 2025-06-20
BlackRock 976.42 -1.29 -0.13% 23.82% 2025-06-20
Blackstone 138.18 0.89 0.65% 11.35% 2025-06-20
Citigroup 78.48 0.21 0.27% 30.91% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 270.07 -1.74 -0.64% 38.69% 2025-06-20
Evercore Partners 246.69 -0.14 -0.06% 26.66% 2025-06-20
Goldman Sachs 639.74 4.00 0.63% 42.00% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.24 -0.31 -0.17% 30.04% 2025-06-20
Invesco 14.90 0.20 1.36% -1.26% 2025-06-20
JPMorgan 274.26 0.44 0.16% 39.62% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.68 0.13 0.30% 20.00% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.74 0.23 0.41% 7.75% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Raymond James Financial 148.80 0.58 0.39% 23.22% 2025-06-20
Charles Schwab 89.79 -0.13 -0.14% 22.41% 2025-06-20
Stifel Financial 97.48 0.26 0.27% 21.46% 2025-06-20
State Street 99.72 0.52 0.52% 38.00% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Wells Fargo 75.41 0.67 0.90% 29.70% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.66 -0.29% 2.83% 2025-06-20
US500 5973 -7.41 -0.12% 9.31% 2025-06-20